Cap Mercado S$3.17T
2.17%
Volumen 24h S$192.07B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-05 2023 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | - | - |
Oct-04 2023 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | - | - |
Oct-03 2023 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | - | - |
Oct-02 2023 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | - | - |
Oct-01 2023 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | - | - |
Sep-30 2023 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | - | - |
Sep-29 2023 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | S$17,266,815,093,293 | - | - |
Sep-28 2023 | S$17,286,359,866,908 | S$16,943,092,994,833 | S$17,366,522,827,787 | S$16,943,092,994,833 | S$3 | - |
Sep-27 2023 | S$16,943,092,994,833 | S$16,943,092,994,833 | S$16,943,092,994,833 | S$16,943,092,994,833 | - | - |
Sep-26 2023 | S$16,943,092,994,833 | S$16,755,464,159,572 | S$16,995,107,185,406 | S$16,755,464,159,572 | - | - |
Sep-25 2023 | S$16,745,607,210,273 | S$16,263,835,650,388 | S$16,777,901,954,826 | S$16,263,835,650,388 | S$58 | - |
Sep-24 2023 | S$16,356,737,961,044 | S$16,349,286,363,653 | S$16,593,763,825,300 | S$16,593,763,825,300 | S$4 | - |
Sep-23 2023 | S$16,593,605,966,092 | S$16,583,545,048,411 | S$16,898,944,921,671 | S$16,898,944,921,671 | S$55 | - |
Sep-22 2023 | S$16,864,210,662,685 | S$16,804,003,298,880 | S$17,032,972,052,072 | S$16,931,897,079,719 | S$0 | - |
Sep-21 2023 | S$16,940,645,169,545 | S$16,905,279,269,055 | S$17,554,151,867,235 | S$17,539,647,881,100 | S$61 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.