Cap Mercado AU$3.55T
2.43%
Volumen 24h AU$229.15B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-05 2023 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | - | - |
Oct-04 2023 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | - | - |
Oct-03 2023 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | - | - |
Oct-02 2023 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | - | - |
Oct-01 2023 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | - | - |
Sep-30 2023 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | - | - |
Sep-29 2023 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | AU$19,436,389,024,170 | - | - |
Sep-28 2023 | AU$19,458,389,597,022 | AU$19,071,991,270,016 | AU$19,548,625,027,502 | AU$19,071,991,270,016 | AU$4 | - |
Sep-27 2023 | AU$19,071,991,270,016 | AU$19,071,991,270,016 | AU$19,071,991,270,016 | AU$19,071,991,270,016 | - | - |
Sep-26 2023 | AU$19,071,991,270,016 | AU$18,860,786,886,661 | AU$19,130,541,039,461 | AU$18,860,786,886,661 | - | - |
Sep-25 2023 | AU$18,849,691,412,473 | AU$18,307,385,294,750 | AU$18,886,043,989,088 | AU$18,307,385,294,750 | AU$65 | - |
Sep-24 2023 | AU$18,411,960,773,285 | AU$18,403,572,883,279 | AU$18,678,768,918,363 | AU$18,678,768,918,363 | AU$4 | - |
Sep-23 2023 | AU$18,678,591,224,159 | AU$18,667,266,152,979 | AU$19,022,295,995,004 | AU$19,022,295,995,004 | AU$62 | - |
Sep-22 2023 | AU$18,983,197,379,163 | AU$18,915,424,964,928 | AU$19,173,163,623,585 | AU$19,059,388,589,066 | AU$1 | - |
Sep-21 2023 | AU$19,069,235,875,677 | AU$19,029,426,252,629 | AU$19,759,829,640,700 | AU$19,743,503,229,872 | AU$68 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52198 AUD.