Cap Mercado R$11.95T
2.84%
Volumen 24h R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2023 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | - | - |
Oct-04 2023 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | - | - |
Oct-03 2023 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | - | - |
Oct-02 2023 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | - | - |
Oct-01 2023 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | - | - |
Sep-30 2023 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | - | - |
Sep-29 2023 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | R$65,304,315,794,491 | - | - |
Sep-28 2023 | R$65,378,235,510,514 | R$64,079,975,924,442 | R$65,681,417,497,694 | R$64,079,975,924,442 | R$13 | - |
Sep-27 2023 | R$64,079,975,924,442 | R$64,079,975,924,442 | R$64,079,975,924,442 | R$64,079,975,924,442 | - | - |
Sep-26 2023 | R$64,079,975,924,442 | R$63,370,350,400,345 | R$64,276,697,271,642 | R$63,370,350,400,345 | - | - |
Sep-25 2023 | R$63,333,070,721,012 | R$61,510,976,610,575 | R$63,455,211,728,801 | R$61,510,976,610,575 | R$219 | - |
Sep-24 2023 | R$61,862,339,719,541 | R$61,834,157,251,231 | R$62,758,788,300,659 | R$62,758,788,300,659 | R$13 | - |
Sep-23 2023 | R$62,758,191,265,972 | R$62,720,140,163,792 | R$63,913,004,789,586 | R$63,913,004,789,586 | R$210 | - |
Sep-22 2023 | R$63,781,637,365,688 | R$63,553,928,857,906 | R$64,419,904,875,181 | R$64,037,632,181,703 | R$2 | - |
Sep-21 2023 | R$64,070,718,076,092 | R$63,936,961,739,360 | R$66,391,043,794,037 | R$66,336,188,692,753 | R$229 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.