Cap Mercado CA$3.19T
3.44%
Volumen 24h CA$249.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-05 2023 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | - | - |
Oct-04 2023 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | - | - |
Oct-03 2023 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | - | - |
Oct-02 2023 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | - | - |
Oct-01 2023 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | - | - |
Sep-30 2023 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | - | - |
Sep-29 2023 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | CA$17,483,146,733,702 | - | - |
Sep-28 2023 | CA$17,502,936,378,934 | CA$17,155,368,801,423 | CA$17,584,103,681,653 | CA$17,155,368,801,423 | CA$3 | - |
Sep-27 2023 | CA$17,155,368,801,423 | CA$17,155,368,801,423 | CA$17,155,368,801,423 | CA$17,155,368,801,423 | - | - |
Sep-26 2023 | CA$17,155,368,801,423 | CA$16,965,389,211,057 | CA$17,208,034,664,879 | CA$16,965,389,211,057 | - | - |
Sep-25 2023 | CA$16,955,408,766,487 | CA$16,467,601,210,312 | CA$16,988,108,123,879 | CA$16,467,601,210,312 | CA$59 | - |
Sep-24 2023 | CA$16,561,667,470,959 | CA$16,554,122,514,354 | CA$16,801,662,973,434 | CA$16,801,662,973,434 | CA$4 | - |
Sep-23 2023 | CA$16,801,503,136,447 | CA$16,791,316,168,026 | CA$17,110,667,608,011 | CA$17,110,667,608,011 | CA$56 | - |
Sep-22 2023 | CA$17,075,498,172,115 | CA$17,014,536,485,194 | CA$17,246,373,931,061 | CA$17,144,032,615,467 | CA$0 | - |
Sep-21 2023 | CA$17,152,890,307,939 | CA$17,117,081,316,861 | CA$17,774,083,478,763 | CA$17,759,397,775,786 | CA$61 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.