Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | - | - |
Oct-04 2023 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | - | - |
Oct-03 2023 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | - | - |
Oct-02 2023 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | - | - |
Oct-01 2023 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | - | - |
Sep-30 2023 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | - | - |
Sep-29 2023 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | NZ$21,464,083,112,961 | - | - |
Sep-28 2023 | NZ$21,488,378,887,430 | NZ$21,061,669,698,020 | NZ$21,588,028,095,786 | NZ$21,061,669,698,020 | NZ$4 | - |
Sep-27 2023 | NZ$21,061,669,698,020 | NZ$21,061,669,698,020 | NZ$21,061,669,698,020 | NZ$21,061,669,698,020 | - | - |
Sep-26 2023 | NZ$21,061,669,698,020 | NZ$20,828,431,495,567 | NZ$21,126,327,650,485 | NZ$20,828,431,495,567 | - | - |
Sep-25 2023 | NZ$20,816,178,490,143 | NZ$20,217,296,487,472 | NZ$20,856,323,535,854 | NZ$20,217,296,487,472 | NZ$72 | - |
Sep-24 2023 | NZ$20,332,781,764,088 | NZ$20,323,518,810,563 | NZ$20,627,424,570,118 | NZ$20,627,424,570,118 | NZ$4 | - |
Sep-23 2023 | NZ$20,627,228,338,032 | NZ$20,614,721,782,993 | NZ$21,006,789,981,841 | NZ$21,006,789,981,841 | NZ$69 | - |
Sep-22 2023 | NZ$20,963,612,417,379 | NZ$20,888,769,671,121 | NZ$21,173,396,819,917 | NZ$21,047,752,247,046 | NZ$1 | - |
Sep-21 2023 | NZ$21,058,626,848,186 | NZ$21,014,664,100,953 | NZ$21,821,266,552,059 | NZ$21,803,236,894,466 | NZ$75 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.