Cap Mercado ₹194.13T
2.79%
Volumen 24h ₹15.17T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2023 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | - | - |
Oct-04 2023 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | - | - |
Oct-03 2023 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | - | - |
Oct-02 2023 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | - | - |
Oct-01 2023 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | - | - |
Sep-30 2023 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | - | - |
Sep-29 2023 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | ₹0.000000001065885658807123 | - | - |
Sep-28 2023 | ₹0.000000001067092163526652 | ₹0.000000001045902196870277 | ₹0.000000001072040647071924 | ₹0.000000001045902196870277 | ₹212 | - |
Sep-27 2023 | ₹0.000000001045902196870277 | ₹0.000000001045902196870277 | ₹0.000000001045902196870277 | ₹0.000000001045902196870277 | - | - |
Sep-26 2023 | ₹0.000000001045902196870277 | ₹0.000000001034319812765088 | ₹0.000000001049113048407578 | ₹0.000000001034319812765088 | - | - |
Sep-25 2023 | ₹0.000000001033711340337456 | ₹0.000000001003971437887154 | ₹0.000000001035704904575446 | ₹0.000000001003971437887154 | ₹3,577 | - |
Sep-24 2023 | ₹0.000000001009706325303475 | ₹0.000000001009246335968363 | ₹0.000000001024338002779096 | ₹0.000000001024338002779096 | ₹218 | - |
Sep-23 2023 | ₹0.000000001024328258083006 | ₹0.000000001023707194626147 | ₹0.000000001043176923112899 | ₹0.000000001043176923112899 | ₹3,422 | - |
Sep-22 2023 | ₹0.000000001041032766919494 | ₹0.000000001037316148348725 | ₹0.000000001051450457949158 | ₹0.000000001045211069682486 | ₹30 | - |
Sep-21 2023 | ₹0.000000001045751091883291 | ₹0.000000001043567944271026 | ₹0.000000001083623043781568 | ₹0.000000001082727708380537 | ₹3,738 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.