Cap Mercado ฿85.87T
3.93%
Volumen 24h ฿5.77T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-05 2023 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | - | - |
Oct-04 2023 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | - | - |
Oct-03 2023 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | - | - |
Oct-02 2023 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | - | - |
Oct-01 2023 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | - | - |
Sep-30 2023 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | - | - |
Sep-29 2023 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | ฿469,761,475,350,602 | - | - |
Sep-28 2023 | ฿470,293,211,031,986 | ฿460,954,282,492,251 | ฿472,474,126,885,172 | ฿460,954,282,492,251 | ฿93 | - |
Sep-27 2023 | ฿460,954,282,492,251 | ฿460,954,282,492,251 | ฿460,954,282,492,251 | ฿460,954,282,492,251 | - | - |
Sep-26 2023 | ฿460,954,282,492,251 | ฿455,849,646,924,286 | ฿462,369,382,078,995 | ฿455,849,646,924,286 | - | - |
Sep-25 2023 | ฿455,581,478,473,990 | ฿442,474,387,355,537 | ฿456,460,090,236,805 | ฿442,474,387,355,537 | ฿1,576 | - |
Sep-24 2023 | ฿445,001,890,330,552 | ฿444,799,161,954,462 | ฿451,450,422,910,955 | ฿451,450,422,910,955 | ฿96 | - |
Sep-23 2023 | ฿451,446,128,188,745 | ฿451,172,410,568,689 | ฿459,753,188,725,371 | ฿459,753,188,725,371 | ฿1,508 | - |
Sep-22 2023 | ฿458,808,207,461,692 | ฿457,170,204,164,909 | ฿463,399,534,746,571 | ฿460,649,686,098,905 | ฿13 | - |
Sep-21 2023 | ฿460,887,686,886,022 | ฿459,925,521,165,175 | ฿477,578,768,008,224 | ฿477,184,172,138,163 | ฿1,647 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.785 THB.