Cap Mercado CHF2.12T
2.79%
Volumen 24h CHF165.79B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-05 2023 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | - | - |
Oct-04 2023 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | - | - |
Oct-03 2023 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | - | - |
Oct-02 2023 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | - | - |
Oct-01 2023 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | - | - |
Sep-30 2023 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | - | - |
Sep-29 2023 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | CHF11,648,322,264,823 | - | - |
Sep-28 2023 | CHF11,661,507,314,900 | CHF11,429,936,922,377 | CHF11,715,585,846,289 | CHF11,429,936,922,377 | CHF2 | - |
Sep-27 2023 | CHF11,429,936,922,377 | CHF11,429,936,922,377 | CHF11,429,936,922,377 | CHF11,429,936,922,377 | - | - |
Sep-26 2023 | CHF11,429,936,922,377 | CHF11,303,361,110,481 | CHF11,465,026,083,341 | CHF11,303,361,110,481 | - | - |
Sep-25 2023 | CHF11,296,711,538,955 | CHF10,971,704,850,852 | CHF11,318,497,814,535 | CHF10,971,704,850,852 | CHF39 | - |
Sep-24 2023 | CHF11,034,377,442,631 | CHF11,029,350,539,446 | CHF11,194,276,858,767 | CHF11,194,276,858,767 | CHF2 | - |
Sep-23 2023 | CHF11,194,170,365,768 | CHF11,187,383,195,650 | CHF11,400,154,302,897 | CHF11,400,154,302,897 | CHF37 | - |
Sep-22 2023 | CHF11,376,722,312,682 | CHF11,336,105,975,939 | CHF11,490,570,004,849 | CHF11,422,384,074,524 | CHF0 | - |
Sep-21 2023 | CHF11,428,285,601,178 | CHF11,404,427,500,894 | CHF11,842,161,795,931 | CHF11,832,377,298,691 | CHF41 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91213 CHF.