Cap Mercado $2.44T 0.09%
Volumen 24h $224.79B 22.49%
BTC % 51.32% -0.07%
ETH % 15.03% -0.59%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Suneku SUNEKU

Precios Históricos de Suneku (SUNEKU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-04 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-03 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-02 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-01 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-30 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-29 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-28 2023 $12,784,918,065,298 $12,531,039,350,068 $12,844,206,249,427 $12,531,039,350,068 $3 -
Sep-27 2023 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 - -
Sep-26 2023 $12,531,039,350,068 $12,392,269,863,376 $12,569,508,823,678 $12,392,269,863,376 - -
Sep-25 2023 $12,384,979,705,695 $12,028,663,513,811 $12,408,864,761,093 $12,028,663,513,811 $43 -
Sep-24 2023 $12,097,373,666,727 $12,091,862,497,063 $12,272,676,985,482 $12,272,676,985,482 $3 -
Sep-23 2023 $12,272,560,233,485 $12,265,119,221,658 $12,498,387,623,362 $12,498,387,623,362 $41 -
Sep-22 2023 $12,472,698,313,488 $12,428,169,203,885 $12,597,513,517,645 $12,522,758,898,978 $0 -
Sep-21 2023 $12,529,228,948,920 $12,503,072,479,684 $12,982,975,887,134 $12,972,248,800,820 $45 -

Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 426 días, desde el día 18-02-2023.