Cap Mercato $2.33T 1.8%
Volume 24o $152.94B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Suneku SUNEKU

Prezzo storico di Suneku (SUNEKU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-04 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-03 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-02 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-01 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-30 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-29 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-28 2023 $12,784,918,065,298 $12,531,039,350,068 $12,844,206,249,427 $12,531,039,350,068 $3 -
Sep-27 2023 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 - -
Sep-26 2023 $12,531,039,350,068 $12,392,269,863,376 $12,569,508,823,678 $12,392,269,863,376 - -
Sep-25 2023 $12,384,979,705,695 $12,028,663,513,811 $12,408,864,761,093 $12,028,663,513,811 $43 -
Sep-24 2023 $12,097,373,666,727 $12,091,862,497,063 $12,272,676,985,482 $12,272,676,985,482 $3 -
Sep-23 2023 $12,272,560,233,485 $12,265,119,221,658 $12,498,387,623,362 $12,498,387,623,362 $41 -
Sep-22 2023 $12,472,698,313,488 $12,428,169,203,885 $12,597,513,517,645 $12,522,758,898,978 $0 -
Sep-21 2023 $12,529,228,948,920 $12,503,072,479,684 $12,982,975,887,134 $12,972,248,800,820 $45 -

Analisi storica e di mercato del prezzo di Suneku (SUNEKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 03-03-2023.