Cap Mercado $2.34T 2%
Volume 24h $146.54B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
Suneku SUNEKU

Preços históricos de Suneku (SUNEKU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-04 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-03 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-02 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Oct-01 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-30 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-29 2023 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 $12,770,462,834,052 - -
Sep-28 2023 $12,784,918,065,298 $12,531,039,350,068 $12,844,206,249,427 $12,531,039,350,068 $3 -
Sep-27 2023 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 $12,531,039,350,068 - -
Sep-26 2023 $12,531,039,350,068 $12,392,269,863,376 $12,569,508,823,678 $12,392,269,863,376 - -
Sep-25 2023 $12,384,979,705,695 $12,028,663,513,811 $12,408,864,761,093 $12,028,663,513,811 $43 -
Sep-24 2023 $12,097,373,666,727 $12,091,862,497,063 $12,272,676,985,482 $12,272,676,985,482 $3 -
Sep-23 2023 $12,272,560,233,485 $12,265,119,221,658 $12,498,387,623,362 $12,498,387,623,362 $41 -
Sep-22 2023 $12,472,698,313,488 $12,428,169,203,885 $12,597,513,517,645 $12,522,758,898,978 $0 -
Sep-21 2023 $12,529,228,948,920 $12,503,072,479,684 $12,982,975,887,134 $12,972,248,800,820 $45 -

Análise histórica e de mercado do preço de Suneku (SUNEKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 04-03-2023.