Cap Mercado $2.21T
-3.49%
Volume 24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Suneku (SUNEKU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Suneku (SUNEKU) em Dólar USD. Esta tabela mostra 426 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | - | - |
| Oct-04 2023 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | - | - |
| Oct-03 2023 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | - | - |
| Oct-02 2023 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | - | - |
| Oct-01 2023 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | - | - |
| Sep-30 2023 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | - | - |
| Sep-29 2023 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | $0.000000000012770462834052 | - | - |
| Sep-28 2023 | $0.000000000012784918065298 | $0.000000000012531039350068 | $0.000000000012844206249427 | $0.000000000012531039350068 | $3 | - |
| Sep-27 2023 | $0.000000000012531039350068 | $0.000000000012531039350068 | $0.000000000012531039350068 | $0.000000000012531039350068 | - | - |
| Sep-26 2023 | $0.000000000012531039350068 | $0.000000000012392269863376 | $0.000000000012569508823678 | $0.000000000012392269863376 | - | - |
| Sep-25 2023 | $0.000000000012384979705695 | $0.000000000012028663513811 | $0.000000000012408864761093 | $0.000000000012028663513811 | $43 | - |
| Sep-24 2023 | $0.000000000012097373666727 | $0.000000000012091862497063 | $0.000000000012272676985482 | $0.000000000012272676985482 | $3 | - |
| Sep-23 2023 | $0.000000000012272560233485 | $0.000000000012265119221658 | $0.000000000012498387623362 | $0.000000000012498387623362 | $41 | - |
| Sep-22 2023 | $0.000000000012472698313488 | $0.000000000012428169203885 | $0.000000000012597513517645 | $0.000000000012522758898978 | $0 | - |
| Sep-21 2023 | $0.00000000001252922894892 | $0.000000000012503072479684 | $0.000000000012982975887134 | $0.00000000001297224880082 | $45 | - |