Cap Mercado Tk255.61T
3.62%
Volumen 24h Tk19.20T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-05 2023 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | - | - |
Oct-04 2023 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | - | - |
Oct-03 2023 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | - | - |
Oct-02 2023 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | - | - |
Oct-01 2023 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | - | - |
Sep-30 2023 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | - | - |
Sep-29 2023 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | Tk0.000000001402026972023216 | - | - |
Sep-28 2023 | Tk0.000000001403613964159451 | Tk0.00000000137574145781411 | Tk0.000000001410123018243967 | Tk0.00000000137574145781411 | Tk278 | - |
Sep-27 2023 | Tk0.00000000137574145781411 | Tk0.00000000137574145781411 | Tk0.00000000137574145781411 | Tk0.00000000137574145781411 | - | - |
Sep-26 2023 | Tk0.00000000137574145781411 | Tk0.000000001360506413809502 | Tk0.000000001379964894372489 | Tk0.000000001360506413809502 | - | - |
Sep-25 2023 | Tk0.000000001359706051455225 | Tk0.000000001320587272591714 | Tk0.000000001362328312866688 | Tk0.000000001320587272591714 | Tk4,705 | - |
Sep-24 2023 | Tk0.000000001328130733536857 | Tk0.000000001327525680406306 | Tk0.000000001347376706402016 | Tk0.000000001347376706402016 | Tk286 | - |
Sep-23 2023 | Tk0.000000001347363888585547 | Tk0.0000000013465469644524 | Tk0.000000001372156732489756 | Tk0.000000001372156732489756 | Tk4,502 | - |
Sep-22 2023 | Tk0.000000001369336387933522 | Tk0.000000001364447683936161 | Tk0.000000001383039437307636 | Tk0.000000001374832374414428 | Tk40 | - |
Sep-21 2023 | Tk0.000000001375542699846395 | Tk0.000000001372671067405323 | Tk0.000000001425358078828014 | Tk0.000000001424180387420985 | Tk4,916 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.