Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2023 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 - -
Oct-04 2023 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 - -
Oct-03 2023 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 - -
Oct-02 2023 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 - -
Oct-01 2023 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 - -
Sep-30 2023 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 - -
Sep-29 2023 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 Tk0.000000001402026972023216 - -
Sep-28 2023 Tk0.000000001403613964159451 Tk0.00000000137574145781411 Tk0.000000001410123018243967 Tk0.00000000137574145781411 Tk278 -
Sep-27 2023 Tk0.00000000137574145781411 Tk0.00000000137574145781411 Tk0.00000000137574145781411 Tk0.00000000137574145781411 - -
Sep-26 2023 Tk0.00000000137574145781411 Tk0.000000001360506413809502 Tk0.000000001379964894372489 Tk0.000000001360506413809502 - -
Sep-25 2023 Tk0.000000001359706051455225 Tk0.000000001320587272591714 Tk0.000000001362328312866688 Tk0.000000001320587272591714 Tk4,705 -
Sep-24 2023 Tk0.000000001328130733536857 Tk0.000000001327525680406306 Tk0.000000001347376706402016 Tk0.000000001347376706402016 Tk286 -
Sep-23 2023 Tk0.000000001347363888585547 Tk0.0000000013465469644524 Tk0.000000001372156732489756 Tk0.000000001372156732489756 Tk4,502 -
Sep-22 2023 Tk0.000000001369336387933522 Tk0.000000001364447683936161 Tk0.000000001383039437307636 Tk0.000000001374832374414428 Tk40 -
Sep-21 2023 Tk0.000000001375542699846395 Tk0.000000001372671067405323 Tk0.000000001425358078828014 Tk0.000000001424180387420985 Tk4,916 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.