Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 41 Seconds ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2023 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 - -
Oct-04 2023 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 - -
Oct-03 2023 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 - -
Oct-02 2023 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 - -
Oct-01 2023 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 - -
Sep-30 2023 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 - -
Sep-29 2023 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 RM0.000000000060735682715609 - -
Sep-28 2023 RM0.000000000060804431072654 RM0.000000000059596996596955 RM0.000000000061086402711962 RM0.000000000059596996596955 RM12 -
Sep-27 2023 RM0.000000000059596996596955 RM0.000000000059596996596955 RM0.000000000059596996596955 RM0.000000000059596996596955 - -
Sep-26 2023 RM0.000000000059596996596955 RM0.000000000058937015856723 RM0.000000000059779955489971 RM0.000000000058937015856723 - -
Sep-25 2023 RM0.0000000000589023442313 RM0.000000000057207722238509 RM0.00000000005901594036052 RM0.000000000057207722238509 RM204 -
Sep-24 2023 RM0.00000000005753450429027 RM0.000000000057508293442906 RM0.000000000058368238109103 RM0.000000000058368238109103 RM12 -
Sep-23 2023 RM0.000000000058367682842442 RM0.000000000058332293762244 RM0.000000000059441706617328 RM0.000000000059441706617328 RM195 -
Sep-22 2023 RM0.000000000059319529544038 RM0.000000000059107751325216 RM0.000000000059913144414243 RM0.000000000059557615185594 RM2 -
Sep-21 2023 RM0.000000000059588386419616 RM0.000000000059463987559753 RM0.000000000061746384170414 RM0.000000000061695366684259 RM213 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.