Market Cap HK$17.99T 2.15%
Volume 24h HK$1.41T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 46 Seconds ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2023 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 - -
Oct-04 2023 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 - -
Oct-03 2023 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 - -
Oct-02 2023 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 - -
Oct-01 2023 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 - -
Sep-30 2023 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 - -
Sep-29 2023 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 HK$0.000000000099824026176589 - -
Sep-28 2023 HK$0.00000000009993701968364 HK$0.000000000097952503081218 HK$0.000000000100400462968458 HK$0.000000000097952503081218 HK$20 -
Sep-27 2023 HK$0.000000000097952503081218 HK$0.000000000097952503081218 HK$0.000000000097952503081218 HK$0.000000000097952503081218 - -
Sep-26 2023 HK$0.000000000097952503081218 HK$0.000000000096867771145338 HK$0.000000000098253210877837 HK$0.000000000096867771145338 - -
Sep-25 2023 HK$0.000000000096810785513679 HK$0.000000000094025536668122 HK$0.000000000096997489975864 HK$0.000000000094025536668122 HK$335 -
Sep-24 2023 HK$0.000000000094562629504334 HK$0.000000000094519549848417 HK$0.000000000095932938733345 HK$0.000000000095932938733345 HK$20 -
Sep-23 2023 HK$0.000000000095932026107503 HK$0.000000000095873861280664 HK$0.000000000097697271390419 HK$0.000000000097697271390419 HK$321 -
Sep-22 2023 HK$0.000000000097496463449897 HK$0.000000000097148388751236 HK$0.000000000098472117689592 HK$0.000000000097887776533942 HK$3 -
Sep-21 2023 HK$0.000000000097938351555628 HK$0.000000000097733891928469 HK$0.00000000010148519608479 HK$0.000000000101401344703761 HK$350 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.