Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 - -
Oct-04 2023 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 - -
Oct-03 2023 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 - -
Oct-02 2023 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 - -
Oct-01 2023 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 - -
Sep-30 2023 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 - -
Sep-29 2023 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 R0.000000000236864629076571 - -
Sep-28 2023 R0.000000000237132742537437 R0.000000000232423838209158 R0.000000000238232410883434 R0.000000000232423838209158 R47 -
Sep-27 2023 R0.000000000232423838209158 R0.000000000232423838209158 R0.000000000232423838209158 R0.000000000232423838209158 - -
Sep-26 2023 R0.000000000232423838209158 R0.000000000229849962585418 R0.000000000233137364235256 R0.000000000229849962585418 - -
Sep-25 2023 R0.000000000229714745834275 R0.000000000223105846554639 R0.000000000230157762259038 R0.000000000223105846554639 R795 -
Sep-24 2023 R0.000000000224380272164402 R0.000000000224278051816149 R0.000000000227631771825172 R0.000000000227631771825172 R48 -
Sep-23 2023 R0.000000000227629606326644 R0.000000000227491591555429 R0.000000000231818218879974 R0.000000000231818218879974 R761 -
Sep-22 2023 R0.000000000231341737413846 R0.000000000230515818168278 R0.000000000233656791098251 R0.000000000232270253644409 R7 -
Sep-21 2023 R0.000000000232390259160225 R0.000000000231905112892306 R0.000000000240806289308178 R0.000000000240607324920289 R831 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.