Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 47 Seconds ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2023 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 - -
Oct-04 2023 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 - -
Oct-03 2023 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 - -
Oct-02 2023 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 - -
Oct-01 2023 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 - -
Sep-30 2023 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 - -
Sep-29 2023 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 CHF0.000000000011645768172257 - -
Sep-28 2023 CHF0.000000000011658950331287 CHF0.000000000011427430714507 CHF0.000000000011713017005039 CHF0.000000000011427430714507 CHF2 -
Sep-27 2023 CHF0.000000000011427430714507 CHF0.000000000011427430714507 CHF0.000000000011427430714507 CHF0.000000000011427430714507 - -
Sep-26 2023 CHF0.000000000011427430714507 CHF0.000000000011300882656508 CHF0.000000000011462512181576 CHF0.000000000011300882656508 - -
Sep-25 2023 CHF0.000000000011294234543014 CHF0.000000000010969299118149 CHF0.000000000011316016041583 CHF0.000000000010969299118149 CHF39 -
Sep-24 2023 CHF0.000000000011031957967898 CHF0.000000000011026932166946 CHF0.00000000001119182232337 CHF0.00000000001119182232337 CHF2 -
Sep-23 2023 CHF0.000000000011191715853721 CHF0.000000000011184930171806 CHF0.000000000011397654625372 CHF0.000000000011397654625372 CHF37 -
Sep-22 2023 CHF0.00000000001137422777302 CHF0.000000000011333620342098 CHF0.000000000011488050502146 CHF0.000000000011419879522745 CHF0 -
Sep-21 2023 CHF0.000000000011425779755388 CHF0.000000000011401926886398 CHF0.000000000011839565200754 CHF0.000000000011829782848931 CHF41 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.