Cap Mercado MX$47.64T
-0.63%
Volumen 24h MX$2.52T
-2.43%
BTC % 50.61%
-0.25%
ETH % 16.52%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2022 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | - | - |
Oct-23 2022 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | - | - |
Oct-22 2022 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | - | - |
Oct-21 2022 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | - | - |
Oct-20 2022 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | - | - |
Oct-19 2022 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | MX$707,847,184,760 | - | - |
Oct-18 2022 | MX$707,847,184,760 | MX$707,806,008,256 | MX$708,068,208,416 | MX$708,068,208,416 | - | - |
Oct-17 2022 | MX$708,068,208,416 | MX$689,846,774,479 | MX$711,224,765,976 | MX$694,587,427,232 | - | - |
Oct-16 2022 | MX$694,587,427,232 | MX$658,687,055,184 | MX$698,087,614,720 | MX$658,687,055,184 | MX$1 | - |
Oct-15 2022 | MX$658,687,055,184 | MX$658,687,055,184 | MX$658,687,055,184 | MX$658,687,055,184 | - | - |
Oct-14 2022 | MX$658,687,055,184 | MX$658,687,055,184 | MX$658,687,055,184 | MX$658,687,055,184 | - | - |
Oct-13 2022 | MX$658,687,055,184 | MX$651,828,120,576 | MX$686,746,349,912 | MX$684,510,262,632 | - | - |
Oct-12 2022 | MX$684,510,262,632 | MX$682,370,007,664 | MX$689,857,853,360 | MX$684,514,509,536 | MX$255 | - |
Oct-11 2022 | MX$684,514,509,536 | MX$678,096,699,000 | MX$687,747,880,664 | MX$687,747,880,664 | - | - |
Oct-10 2022 | MX$687,747,880,664 | MX$687,317,466,176 | MX$706,790,998,200 | MX$701,144,647,008 | MX$71 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.