Cap Mercado R$13.58T
-4.35%
Volumen 24h R$1.03T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2022 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | - | - |
Oct-23 2022 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | - | - |
Oct-22 2022 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | - | - |
Oct-21 2022 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | - | - |
Oct-20 2022 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | - | - |
Oct-19 2022 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | R$207,825,264,434 | - | - |
Oct-18 2022 | R$207,825,264,434 | R$207,813,174,936 | R$207,890,157,396 | R$207,890,157,396 | - | - |
Oct-17 2022 | R$207,890,157,396 | R$202,540,310,129 | R$208,816,928,630 | R$203,932,174,692 | - | - |
Oct-16 2022 | R$203,932,174,692 | R$193,391,757,953 | R$204,959,836,320 | R$193,391,757,953 | R$0 | - |
Oct-15 2022 | R$193,391,757,953 | R$193,391,757,953 | R$193,391,757,953 | R$193,391,757,953 | - | - |
Oct-14 2022 | R$193,391,757,953 | R$193,391,757,953 | R$193,391,757,953 | R$193,391,757,953 | - | - |
Oct-13 2022 | R$193,391,757,953 | R$191,377,961,855 | R$201,630,019,646 | R$200,973,500,216 | - | - |
Oct-12 2022 | R$200,973,500,216 | R$200,345,117,333 | R$202,543,562,909 | R$200,974,747,116 | R$75 | - |
Oct-11 2022 | R$200,974,747,116 | R$199,090,465,875 | R$201,924,070,958 | R$201,924,070,958 | - | - |
Oct-10 2022 | R$201,924,070,958 | R$201,797,700,455 | R$207,515,166,074 | R$205,857,386,748 | R$21 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 335 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4213 BRL.