Cap Mercado S$3.42T
-2.64%
Volumen 24h S$262.05B
52.63%
BTC % 51.39%
1.82%
ETH % 16.75%
0.53%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-24 2022 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | - | - |
Oct-23 2022 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | - | - |
Oct-22 2022 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | - | - |
Oct-21 2022 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | - | - |
Oct-20 2022 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | - | - |
Oct-19 2022 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | S$51,874,087,641 | - | - |
Oct-18 2022 | S$51,874,087,641 | S$51,871,070,049 | S$51,890,285,205 | S$51,890,285,205 | - | - |
Oct-17 2022 | S$51,890,285,205 | S$50,554,940,118 | S$52,121,611,326 | S$50,902,355,551 | - | - |
Oct-16 2022 | S$50,902,355,551 | S$48,271,421,804 | S$51,158,864,352 | S$48,271,421,804 | S$0 | - |
Oct-15 2022 | S$48,271,421,804 | S$48,271,421,804 | S$48,271,421,804 | S$48,271,421,804 | - | - |
Oct-14 2022 | S$48,271,421,804 | S$48,271,421,804 | S$48,271,421,804 | S$48,271,421,804 | - | - |
Oct-13 2022 | S$48,271,421,804 | S$47,768,769,561 | S$50,327,727,664 | S$50,163,857,566 | - | - |
Oct-12 2022 | S$50,163,857,566 | S$50,007,010,472 | S$50,555,752,026 | S$50,164,168,797 | S$19 | - |
Oct-11 2022 | S$50,164,168,797 | S$49,693,844,025 | S$50,401,124,147 | S$50,401,124,147 | - | - |
Oct-10 2022 | S$50,401,124,147 | S$50,369,581,521 | S$51,796,685,745 | S$51,382,896,832 | S$5 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 335 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35318 SGD.