Cap Mercado R50.65T
-0.18%
Volumen 24h R2.07T
5.41%
BTC % 50.71%
0.41%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-24 2022 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | - | - |
Oct-23 2022 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | - | - |
Oct-22 2022 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | - | - |
Oct-21 2022 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | - | - |
Oct-20 2022 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | - | - |
Oct-19 2022 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | R718,745,811,045 | - | - |
Oct-18 2022 | R718,745,811,045 | R718,704,000,552 | R718,970,237,772 | R718,970,237,772 | - | - |
Oct-17 2022 | R718,970,237,772 | R700,468,250,909 | R722,175,396,417 | R705,281,894,844 | - | - |
Oct-16 2022 | R705,281,894,844 | R668,828,769,677 | R708,835,974,240 | R668,828,769,677 | R1 | - |
Oct-15 2022 | R668,828,769,677 | R668,828,769,677 | R668,828,769,677 | R668,828,769,677 | - | - |
Oct-14 2022 | R668,828,769,677 | R668,828,769,677 | R668,828,769,677 | R668,828,769,677 | - | - |
Oct-13 2022 | R668,828,769,677 | R661,864,228,992 | R697,320,089,529 | R695,049,573,519 | - | - |
Oct-12 2022 | R695,049,573,519 | R692,876,365,337 | R700,479,500,369 | R695,053,885,812 | R259 | - |
Oct-11 2022 | R695,053,885,812 | R688,537,261,125 | R698,337,040,713 | R698,337,040,713 | - | - |
Oct-10 2022 | R698,337,040,713 | R697,899,999,191 | R717,673,362,524 | R711,940,075,236 | R72 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 335 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.7491 ZAR.