Cap Mercado CL$2,400.75T
-1.14%
Volumen 24h CL$147.02T
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-24 2022 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | - | - |
Oct-23 2022 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | - | - |
Oct-22 2022 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | - | - |
Oct-21 2022 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | - | - |
Oct-20 2022 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | - | - |
Oct-19 2022 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | CL$35,827,056,103,427 | - | - |
Oct-18 2022 | CL$35,827,056,103,427 | CL$35,824,971,991,276 | CL$35,838,243,019,324 | CL$35,838,243,019,324 | - | - |
Oct-17 2022 | CL$35,838,243,019,324 | CL$34,915,981,336,344 | CL$35,998,009,374,592 | CL$35,155,925,261,769 | - | - |
Oct-16 2022 | CL$35,155,925,261,769 | CL$33,338,859,839,755 | CL$35,333,084,140,416 | CL$33,338,859,839,755 | CL$75 | - |
Oct-15 2022 | CL$33,338,859,839,755 | CL$33,338,859,839,755 | CL$33,338,859,839,755 | CL$33,338,859,839,755 | - | - |
Oct-14 2022 | CL$33,338,859,839,755 | CL$33,338,859,839,755 | CL$33,338,859,839,755 | CL$33,338,859,839,755 | - | - |
Oct-13 2022 | CL$33,338,859,839,755 | CL$32,991,700,960,972 | CL$34,759,056,102,573 | CL$34,645,878,532,389 | - | - |
Oct-12 2022 | CL$34,645,878,532,389 | CL$34,537,551,429,499 | CL$34,916,542,084,008 | CL$34,646,093,485,660 | CL$12,916 | - |
Oct-11 2022 | CL$34,646,093,485,660 | CL$34,321,261,709,699 | CL$34,809,747,691,399 | CL$34,809,747,691,399 | - | - |
Oct-10 2022 | CL$34,809,747,691,399 | CL$34,787,962,644,652 | CL$35,773,598,159,459 | CL$35,487,813,112,502 | CL$3,579 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 335 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.57944 CLP.