Cap Mercado CN¥18.70T
-0.8%
Volumen 24h CN¥993.19B
-2.85%
BTC % 50.63%
-0.19%
ETH % 16.48%
1.45%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-24 2022 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | - | - |
Oct-23 2022 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | - | - |
Oct-22 2022 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | - | - |
Oct-21 2022 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | - | - |
Oct-20 2022 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | - | - |
Oct-19 2022 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | CN¥278,112,395,260 | - | - |
Oct-18 2022 | CN¥278,112,395,260 | CN¥278,096,217,056 | CN¥278,199,235,216 | CN¥278,199,235,216 | - | - |
Oct-17 2022 | CN¥278,199,235,216 | CN¥271,040,053,479 | CN¥279,439,443,276 | CN¥272,902,650,832 | - | - |
Oct-16 2022 | CN¥272,902,650,832 | CN¥258,797,433,384 | CN¥274,277,870,720 | CN¥258,797,433,384 | CN¥1 | - |
Oct-15 2022 | CN¥258,797,433,384 | CN¥258,797,433,384 | CN¥258,797,433,384 | CN¥258,797,433,384 | - | - |
Oct-14 2022 | CN¥258,797,433,384 | CN¥258,797,433,384 | CN¥258,797,433,384 | CN¥258,797,433,384 | - | - |
Oct-13 2022 | CN¥258,797,433,384 | CN¥256,102,565,376 | CN¥269,821,900,012 | CN¥268,943,343,732 | - | - |
Oct-12 2022 | CN¥268,943,343,732 | CN¥268,102,439,863 | CN¥271,044,406,360 | CN¥268,945,012,336 | CN¥100 | - |
Oct-11 2022 | CN¥268,945,012,336 | CN¥266,423,461,500 | CN¥270,215,400,364 | CN¥270,215,400,364 | - | - |
Oct-10 2022 | CN¥270,215,400,364 | CN¥270,046,290,976 | CN¥277,697,420,700 | CN¥275,478,975,408 | CN¥28 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 335 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2548 CNY.