Cap Mercado ₹215.15T
-0.9%
Volumen 24h ₹11.89T
1.84%
BTC % 50.65%
-0.39%
ETH % 16.47%
1.15%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2022 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | - | - |
Oct-23 2022 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | - | - |
Oct-22 2022 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | - | - |
Oct-21 2022 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | - | - |
Oct-20 2022 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | - | - |
Oct-19 2022 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | ₹3,202,944,491,672 | - | - |
Oct-18 2022 | ₹3,202,944,491,672 | ₹3,202,758,171,716 | ₹3,203,944,603,726 | ₹3,203,944,603,726 | - | - |
Oct-17 2022 | ₹3,203,944,603,726 | ₹3,121,494,263,155 | ₹3,218,227,741,198 | ₹3,142,945,288,102 | - | - |
Oct-16 2022 | ₹3,142,945,288,102 | ₹2,980,499,351,499 | ₹3,158,783,319,920 | ₹2,980,499,351,499 | ₹7 | - |
Oct-15 2022 | ₹2,980,499,351,499 | ₹2,980,499,351,499 | ₹2,980,499,351,499 | ₹2,980,499,351,499 | - | - |
Oct-14 2022 | ₹2,980,499,351,499 | ₹2,980,499,351,499 | ₹2,980,499,351,499 | ₹2,980,499,351,499 | - | - |
Oct-13 2022 | ₹2,980,499,351,499 | ₹2,949,463,292,736 | ₹3,107,465,122,394 | ₹3,097,347,029,689 | - | - |
Oct-12 2022 | ₹3,097,347,029,689 | ₹3,087,662,569,529 | ₹3,121,544,394,085 | ₹3,097,366,246,546 | ₹1,155 | - |
Oct-11 2022 | ₹3,097,366,246,546 | ₹3,068,326,234,312 | ₹3,111,996,958,466 | ₹3,111,996,958,466 | - | - |
Oct-10 2022 | ₹3,111,996,958,466 | ₹3,110,049,371,836 | ₹3,198,165,343,012 | ₹3,172,616,114,538 | ₹320 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 335 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55155 INR.