Cap Mercado RM12.18T
-0.77%
Volumen 24h RM619.57B
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-24 2022 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | - | - |
Oct-23 2022 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | - | - |
Oct-22 2022 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | - | - |
Oct-21 2022 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | - | - |
Oct-20 2022 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | - | - |
Oct-19 2022 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | RM180,921,796,525 | - | - |
Oct-18 2022 | RM180,921,796,525 | RM180,911,272,040 | RM180,978,288,940 | RM180,978,288,940 | - | - |
Oct-17 2022 | RM180,978,288,940 | RM176,320,991,950 | RM181,785,087,465 | RM177,532,676,380 | - | - |
Oct-16 2022 | RM177,532,676,380 | RM168,356,741,310 | RM178,427,304,800 | RM168,356,741,310 | RM0 | - |
Oct-15 2022 | RM168,356,741,310 | RM168,356,741,310 | RM168,356,741,310 | RM168,356,741,310 | - | - |
Oct-14 2022 | RM168,356,741,310 | RM168,356,741,310 | RM168,356,741,310 | RM168,356,741,310 | - | - |
Oct-13 2022 | RM168,356,741,310 | RM166,603,635,840 | RM175,528,540,705 | RM174,957,009,255 | - | - |
Oct-12 2022 | RM174,957,009,255 | RM174,409,972,010 | RM176,323,823,650 | RM174,958,094,740 | RM65 | - |
Oct-11 2022 | RM174,958,094,740 | RM173,317,738,125 | RM175,784,526,384 | RM175,784,526,384 | - | - |
Oct-10 2022 | RM175,784,526,384 | RM175,674,514,840 | RM180,651,841,124 | RM179,208,665,220 | RM18 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 335 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.