Cap Mercado ₩3,567.85T
-0.48%
Volumen 24h ₩211.52T
46.42%
BTC % 50.95%
0.92%
ETH % 16.52%
-0.54%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-24 2022 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | - | - |
Oct-23 2022 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | - | - |
Oct-22 2022 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | - | - |
Oct-21 2022 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | - | - |
Oct-20 2022 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | - | - |
Oct-19 2022 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | ₩52,889,805,492,656 | - | - |
Oct-18 2022 | ₩52,889,805,492,656 | ₩52,886,728,815,466 | ₩52,906,320,212,820 | ₩52,906,320,212,820 | - | - |
Oct-17 2022 | ₩52,906,320,212,820 | ₩51,544,828,470,787 | ₩53,142,175,802,796 | ₩51,899,046,453,650 | - | - |
Oct-16 2022 | ₩51,899,046,453,650 | ₩49,216,597,846,644 | ₩52,160,577,811,568 | ₩49,216,597,846,644 | ₩110 | - |
Oct-15 2022 | ₩49,216,597,846,644 | ₩49,216,597,846,644 | ₩49,216,597,846,644 | ₩49,216,597,846,644 | - | - |
Oct-14 2022 | ₩49,216,597,846,644 | ₩49,216,597,846,644 | ₩49,216,597,846,644 | ₩49,216,597,846,644 | - | - |
Oct-13 2022 | ₩49,216,597,846,644 | ₩48,704,103,447,974 | ₩51,313,167,095,455 | ₩51,146,088,347,598 | - | - |
Oct-12 2022 | ₩51,146,088,347,598 | ₩50,986,170,117,506 | ₩51,545,656,276,309 | ₩51,146,405,673,048 | ₩19,067 | - |
Oct-11 2022 | ₩51,146,405,673,048 | ₩50,666,871,730,912 | ₩51,388,000,714,644 | ₩51,388,000,714,644 | - | - |
Oct-10 2022 | ₩51,388,000,714,644 | ₩51,355,840,470,114 | ₩52,810,888,032,892 | ₩52,388,996,948,605 | ₩5,284 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 335 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1379.67587 KRW.