Cap Mercado ₪9.35T
-2.28%
Volumen 24h ₪708.07B
47.89%
BTC % 51.37%
1.49%
ETH % 16.7%
0.77%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-24 2022 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | - | - |
Oct-23 2022 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | - | - |
Oct-22 2022 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | - | - |
Oct-21 2022 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | - | - |
Oct-20 2022 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | - | - |
Oct-19 2022 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | ₪142,536,244,391 | - | - |
Oct-18 2022 | ₪142,536,244,391 | ₪142,527,952,849 | ₪142,580,751,005 | ₪142,580,751,005 | - | - |
Oct-17 2022 | ₪142,580,751,005 | ₪138,911,576,618 | ₪143,216,373,876 | ₪139,866,182,151 | - | - |
Oct-16 2022 | ₪139,866,182,151 | ₪132,637,073,504 | ₪140,571,000,352 | ₪132,637,073,504 | ₪0 | - |
Oct-15 2022 | ₪132,637,073,504 | ₪132,637,073,504 | ₪132,637,073,504 | ₪132,637,073,504 | - | - |
Oct-14 2022 | ₪132,637,073,504 | ₪132,637,073,504 | ₪132,637,073,504 | ₪132,637,073,504 | - | - |
Oct-13 2022 | ₪132,637,073,504 | ₪131,255,918,361 | ₪138,287,257,014 | ₪137,836,985,416 | - | - |
Oct-12 2022 | ₪137,836,985,416 | ₪137,406,011,172 | ₪138,913,807,526 | ₪137,837,840,597 | ₪51 | - |
Oct-11 2022 | ₪137,837,840,597 | ₪136,545,512,774 | ₪138,488,931,097 | ₪138,488,931,097 | - | - |
Oct-10 2022 | ₪138,488,931,097 | ₪138,402,260,321 | ₪142,323,564,494 | ₪141,186,582,232 | ₪14 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 335 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71818 ILS.