Cap Mercado ₱159.08T
-0.3%
Volumen 24h ₱7.36T
21.53%
BTC % 50.74%
0.45%
ETH % 16.32%
-0.24%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-24 2022 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | - | - |
Oct-23 2022 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | - | - |
Oct-22 2022 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | - | - |
Oct-21 2022 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | - | - |
Oct-20 2022 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | - | - |
Oct-19 2022 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | ₱2,252,351,203,124 | - | - |
Oct-18 2022 | ₱2,252,351,203,124 | ₱2,252,220,180,567 | ₱2,253,054,494,609 | ₱2,253,054,494,609 | - | - |
Oct-17 2022 | ₱2,253,054,494,609 | ₱2,195,074,369,051 | ₱2,263,098,578,093 | ₱2,210,159,001,948 | - | - |
Oct-16 2022 | ₱2,210,159,001,948 | ₱2,095,924,958,335 | ₱2,221,296,506,864 | ₱2,095,924,958,335 | ₱5 | - |
Oct-15 2022 | ₱2,095,924,958,335 | ₱2,095,924,958,335 | ₱2,095,924,958,335 | ₱2,095,924,958,335 | - | - |
Oct-14 2022 | ₱2,095,924,958,335 | ₱2,095,924,958,335 | ₱2,095,924,958,335 | ₱2,095,924,958,335 | - | - |
Oct-13 2022 | ₱2,095,924,958,335 | ₱2,074,100,008,051 | ₱2,185,208,899,276 | ₱2,178,093,728,115 | - | - |
Oct-12 2022 | ₱2,178,093,728,115 | ₱2,171,283,492,861 | ₱2,195,109,621,757 | ₱2,178,107,241,653 | ₱812 | - |
Oct-11 2022 | ₱2,178,107,241,653 | ₱2,157,685,936,612 | ₱2,188,395,743,899 | ₱2,188,395,743,899 | - | - |
Oct-10 2022 | ₱2,188,395,743,899 | ₱2,187,026,176,271 | ₱2,248,990,445,152 | ₱2,231,023,903,539 | ₱225 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 335 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.75451 PHP.