Cap Mercado ₨699.87T
-3.02%
Volumen 24h ₨53.07T
54.28%
BTC % 51.42%
2%
ETH % 16.76%
0.41%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-24 2022 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | - | - |
Oct-23 2022 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | - | - |
Oct-22 2022 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | - | - |
Oct-21 2022 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | - | - |
Oct-20 2022 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | - | - |
Oct-19 2022 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | ₨10,652,115,305,772 | - | - |
Oct-18 2022 | ₨10,652,115,305,772 | ₨10,651,495,656,676 | ₨10,655,441,404,286 | ₨10,655,441,404,286 | - | - |
Oct-17 2022 | ₨10,655,441,404,286 | ₨10,381,234,174,955 | ₨10,702,943,203,858 | ₨10,452,574,403,222 | - | - |
Oct-16 2022 | ₨10,452,574,403,222 | ₨9,912,323,751,938 | ₨10,505,247,355,120 | ₨9,912,323,751,938 | ₨22 | - |
Oct-15 2022 | ₨9,912,323,751,938 | ₨9,912,323,751,938 | ₨9,912,323,751,938 | ₨9,912,323,751,938 | - | - |
Oct-14 2022 | ₨9,912,323,751,938 | ₨9,912,323,751,938 | ₨9,912,323,751,938 | ₨9,912,323,751,938 | - | - |
Oct-13 2022 | ₨9,912,323,751,938 | ₨9,809,106,328,896 | ₨10,334,577,098,814 | ₨10,300,927,096,309 | - | - |
Oct-12 2022 | ₨10,300,927,096,309 | ₨10,268,719,236,769 | ₨10,381,400,896,685 | ₨10,300,991,006,306 | ₨3,840 | - |
Oct-11 2022 | ₨10,300,991,006,306 | ₨10,204,411,886,812 | ₨10,349,648,743,206 | ₨10,349,648,743,206 | - | - |
Oct-10 2022 | ₨10,349,648,743,206 | ₨10,343,171,603,996 | ₨10,636,221,167,512 | ₨10,551,251,437,818 | ₨1,064 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 335 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86955 PKR.