Cap Mercado HK$20.15T -0.72%
Volumen 24h HK$1.20T 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Monedas 27.700 +27
Exchanges 885
Ultima actualización 55 Segundos atrás
StellarInu STELLARINU

Precios Históricos de StellarInu (STELLARINU), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-24 2022 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 - -
Oct-23 2022 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 - -
Oct-22 2022 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 - -
Oct-21 2022 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 - -
Oct-20 2022 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 - -
Oct-19 2022 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 HK$299,427,394,158 - -
Oct-18 2022 HK$299,427,394,158 HK$299,409,976,030 HK$299,520,889,674 HK$299,520,889,674 - -
Oct-17 2022 HK$299,520,889,674 HK$291,813,016,282 HK$300,856,149,353 HK$293,818,366,208 - -
Oct-16 2022 HK$293,818,366,208 HK$278,632,101,315 HK$295,298,985,248 HK$278,632,101,315 HK$1 -
Oct-15 2022 HK$278,632,101,315 HK$278,632,101,315 HK$278,632,101,315 HK$278,632,101,315 - -
Oct-14 2022 HK$278,632,101,315 HK$278,632,101,315 HK$278,632,101,315 HK$278,632,101,315 - -
Oct-13 2022 HK$278,632,101,315 HK$275,730,694,118 HK$290,501,501,495 HK$289,555,611,193 - -
Oct-12 2022 HK$289,555,611,193 HK$288,650,259,047 HK$291,817,702,773 HK$289,557,407,682 HK$108 -
Oct-11 2022 HK$289,557,407,682 HK$286,842,600,974 HK$290,925,160,372 HK$290,925,160,372 - -
Oct-10 2022 HK$290,925,160,372 HK$290,743,090,158 HK$298,980,615,254 HK$296,592,144,607 HK$30 -

Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 18-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81082 HKD.