Cap Mercado AU$3.77T
-4.76%
Volumen 24h AU$269.25B
53.38%
BTC % 51.49%
2.15%
ETH % 16.71%
0.06%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-24 2022 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | - | - |
Oct-23 2022 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | - | - |
Oct-22 2022 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | - | - |
Oct-21 2022 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | - | - |
Oct-20 2022 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | - | - |
Oct-19 2022 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | AU$58,016,496,679 | - | - |
Oct-18 2022 | AU$58,016,496,679 | AU$58,013,121,775 | AU$58,034,612,197 | AU$58,034,612,197 | - | - |
Oct-17 2022 | AU$58,034,612,197 | AU$56,541,148,940 | AU$58,293,329,636 | AU$56,929,701,824 | - | - |
Oct-16 2022 | AU$56,929,701,824 | AU$53,987,239,297 | AU$57,216,583,824 | AU$53,987,239,297 | AU$0 | - |
Oct-15 2022 | AU$53,987,239,297 | AU$53,987,239,297 | AU$53,987,239,297 | AU$53,987,239,297 | - | - |
Oct-14 2022 | AU$53,987,239,297 | AU$53,987,239,297 | AU$53,987,239,297 | AU$53,987,239,297 | - | - |
Oct-13 2022 | AU$53,987,239,297 | AU$53,425,068,019 | AU$56,287,032,267 | AU$56,103,758,316 | - | - |
Oct-12 2022 | AU$56,103,758,316 | AU$55,928,338,963 | AU$56,542,056,986 | AU$56,104,106,401 | AU$21 | - |
Oct-11 2022 | AU$56,104,106,401 | AU$55,578,090,487 | AU$56,369,119,626 | AU$56,369,119,626 | - | - |
Oct-10 2022 | AU$56,369,119,626 | AU$56,333,842,039 | AU$57,929,929,627 | AU$57,467,143,983 | AU$6 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 335 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51341 AUD.