Cap Mercado £1.98T
-2.71%
Volumen 24h £152.63B
52.19%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
Monedas
27.706
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2022 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | - | - |
Oct-23 2022 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | - | - |
Oct-22 2022 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | - | - |
Oct-21 2022 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | - | - |
Oct-20 2022 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | - | - |
Oct-19 2022 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | £30,199,506,911 | - | - |
Oct-18 2022 | £30,199,506,911 | £30,197,750,161 | £30,208,936,637 | £30,208,936,637 | - | - |
Oct-17 2022 | £30,208,936,637 | £29,431,539,578 | £30,343,607,628 | £29,633,794,215 | - | - |
Oct-16 2022 | £29,633,794,215 | £28,102,145,072 | £29,783,125,792 | £28,102,145,072 | £0 | - |
Oct-15 2022 | £28,102,145,072 | £28,102,145,072 | £28,102,145,072 | £28,102,145,072 | - | - |
Oct-14 2022 | £28,102,145,072 | £28,102,145,072 | £28,102,145,072 | £28,102,145,072 | - | - |
Oct-13 2022 | £28,102,145,072 | £27,809,516,313 | £29,299,263,438 | £29,203,863,280 | - | - |
Oct-12 2022 | £29,203,863,280 | £29,112,551,700 | £29,432,012,245 | £29,204,044,469 | £11 | - |
Oct-11 2022 | £29,204,044,469 | £28,930,235,775 | £29,341,992,625 | £29,341,992,625 | - | - |
Oct-10 2022 | £29,341,992,625 | £29,323,629,473 | £30,154,445,894 | £29,913,550,648 | £3 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78778 GBP.