時価総額 £2.04T
-0.8%
ボリューム24h £104.21B
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
硬貨
27.671
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-24 2022 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | - | - |
| Oct-23 2022 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | - | - |
| Oct-22 2022 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | - | - |
| Oct-21 2022 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | - | - |
| Oct-20 2022 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | - | - |
| Oct-19 2022 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | £0.000000000000030251642442 | - | - |
| Oct-18 2022 | £0.000000000000030251642442 | £0.00000000000003024988266 | £0.000000000000030261088448 | £0.000000000000030261088448 | - | - |
| Oct-17 2022 | £0.000000000000030261088448 | £0.000000000000029482349313 | £0.000000000000030395991931 | £0.000000000000029684953117 | - | - |
| Oct-16 2022 | £0.000000000000029684953117 | £0.000000000000028150659781 | £0.000000000000029834542496 | £0.000000000000028150659781 | £0 | - |
| Oct-15 2022 | £0.000000000000028150659781 | £0.000000000000028150659781 | £0.000000000000028150659781 | £0.000000000000028150659781 | - | - |
| Oct-14 2022 | £0.000000000000028150659781 | £0.000000000000028150659781 | £0.000000000000028150659781 | £0.000000000000028150659781 | - | - |
| Oct-13 2022 | £0.000000000000028150659781 | £0.000000000000027857525836 | £0.000000000000029349844816 | £0.000000000000029254279962 | - | - |
| Oct-12 2022 | £0.000000000000029254279962 | £0.000000000000029162810745 | £0.000000000000029482822797 | £0.000000000000029254461464 | £11 | - |
| Oct-11 2022 | £0.000000000000029254461464 | £0.000000000000028980180074 | £0.00000000000002939264777 | £0.00000000000002939264777 | - | - |
| Oct-10 2022 | £0.00000000000002939264777 | £0.000000000000029374252916 | £0.000000000000030206503634 | £0.000000000000029965192514 | £3 | - |
StellarInu（STELLARINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78914 GBP.