時価総額 CA$3.46T
-3.02%
ボリューム24h CA$263.74B
53.84%
BTC % 51.4%
1.86%
ETH % 16.76%
0.47%
硬貨
27.704
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-24 2022 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | - | - |
Oct-23 2022 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | - | - |
Oct-22 2022 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | - | - |
Oct-21 2022 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | - | - |
Oct-20 2022 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | - | - |
Oct-19 2022 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | CA$0.000000000000052673371348 | - | - |
Oct-18 2022 | CA$0.000000000000052673371348 | CA$0.000000000000052670307261 | CA$0.000000000000052689818487 | CA$0.000000000000052689818487 | - | - |
Oct-17 2022 | CA$0.000000000000052689818487 | CA$0.000000000000051333898203 | CA$0.000000000000052924708916 | CA$0.000000000000051686666665 | - | - |
Oct-16 2022 | CA$0.000000000000051686666665 | CA$0.000000000000049015195097 | CA$0.000000000000051947127792 | CA$0.000000000000049015195097 | CA$0 | - |
Oct-15 2022 | CA$0.000000000000049015195097 | CA$0.000000000000049015195097 | CA$0.000000000000049015195097 | CA$0.000000000000049015195097 | - | - |
Oct-14 2022 | CA$0.000000000000049015195097 | CA$0.000000000000049015195097 | CA$0.000000000000049015195097 | CA$0.000000000000049015195097 | - | - |
Oct-13 2022 | CA$0.000000000000049015195097 | CA$0.000000000000048504797913 | CA$0.000000000000051103184825 | CA$0.000000000000050936789792 | - | - |
Oct-12 2022 | CA$0.000000000000050936789792 | CA$0.000000000000050777525975 | CA$0.000000000000051334722621 | CA$0.000000000000050937105819 | CA$19 | - |
Oct-11 2022 | CA$0.000000000000050937105819 | CA$0.000000000000050459534212 | CA$0.000000000000051177712212 | CA$0.000000000000051177712212 | - | - |
Oct-10 2022 | CA$0.000000000000051177712212 | CA$0.000000000000051145683573 | CA$0.000000000000052594776832 | CA$0.000000000000052174612198 | CA$5 | - |
StellarInu(STELLARINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37403 CAD.