時価総額 €2.51T -0.4%
ボリューム24h €102.99B 6.01%
BTC % 50.71% 0.43%
ETH % 16.35% -0.12%
硬貨 27.572 +28
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-24 2022 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 - -
Oct-23 2022 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 - -
Oct-22 2022 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 - -
Oct-21 2022 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 - -
Oct-20 2022 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 - -
Oct-19 2022 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 €0.000000000000035646903306 - -
Oct-18 2022 €0.000000000000035646903306 €0.000000000000035644829673 €0.000000000000035658033969 €0.000000000000035658033969 - -
Oct-17 2022 €0.000000000000035658033969 €0.000000000000034740409788 €0.000000000000035816996955 €0.000000000000034979147179 - -
Oct-16 2022 €0.000000000000034979147179 €0.00000000000003317121869 €0.000000000000035155415232 €0.00000000000003317121869 €0 -
Oct-15 2022 €0.00000000000003317121869 €0.00000000000003317121869 €0.00000000000003317121869 €0.00000000000003317121869 - -
Oct-14 2022 €0.00000000000003317121869 €0.00000000000003317121869 €0.00000000000003317121869 €0.00000000000003317121869 - -
Oct-13 2022 €0.00000000000003317121869 €0.000000000000032825805465 €0.000000000000034584273637 €0.000000000000034471665169 - -
Oct-12 2022 €0.000000000000034471665169 €0.000000000000034363882778 €0.000000000000034740967716 €0.000000000000034471879041 €13 -
Oct-11 2022 €0.000000000000034471879041 €0.00000000000003414868065 €0.000000000000034634710328 €0.000000000000034634710328 - -
Oct-10 2022 €0.000000000000034634710328 €0.000000000000034613034825 €0.00000000000003559371417 €0.000000000000035309366164 €4 -

StellarInu(STELLARINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、11-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92988 EUR.