時価総額 €2.51T
-0.4%
ボリューム24h €102.99B
6.01%
BTC % 50.71%
0.43%
ETH % 16.35%
-0.12%
硬貨
27.572
+28
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | - | - |
Oct-23 2022 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | - | - |
Oct-22 2022 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | - | - |
Oct-21 2022 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | - | - |
Oct-20 2022 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | - | - |
Oct-19 2022 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | €0.000000000000035646903306 | - | - |
Oct-18 2022 | €0.000000000000035646903306 | €0.000000000000035644829673 | €0.000000000000035658033969 | €0.000000000000035658033969 | - | - |
Oct-17 2022 | €0.000000000000035658033969 | €0.000000000000034740409788 | €0.000000000000035816996955 | €0.000000000000034979147179 | - | - |
Oct-16 2022 | €0.000000000000034979147179 | €0.00000000000003317121869 | €0.000000000000035155415232 | €0.00000000000003317121869 | €0 | - |
Oct-15 2022 | €0.00000000000003317121869 | €0.00000000000003317121869 | €0.00000000000003317121869 | €0.00000000000003317121869 | - | - |
Oct-14 2022 | €0.00000000000003317121869 | €0.00000000000003317121869 | €0.00000000000003317121869 | €0.00000000000003317121869 | - | - |
Oct-13 2022 | €0.00000000000003317121869 | €0.000000000000032825805465 | €0.000000000000034584273637 | €0.000000000000034471665169 | - | - |
Oct-12 2022 | €0.000000000000034471665169 | €0.000000000000034363882778 | €0.000000000000034740967716 | €0.000000000000034471879041 | €13 | - |
Oct-11 2022 | €0.000000000000034471879041 | €0.00000000000003414868065 | €0.000000000000034634710328 | €0.000000000000034634710328 | - | - |
Oct-10 2022 | €0.000000000000034634710328 | €0.000000000000034613034825 | €0.00000000000003559371417 | €0.000000000000035309366164 | €4 | - |
StellarInu(STELLARINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92988 EUR.