時価総額 Rp43,929.13T
-0.28%
ボリューム24h Rp1,753.95T
1.79%
BTC % 50.7%
0.29%
ETH % 16.35%
-0.12%
硬貨
27.570
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-24 2022 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | - | - |
Oct-23 2022 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | - | - |
Oct-22 2022 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | - | - |
Oct-21 2022 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | - | - |
Oct-20 2022 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | - | - |
Oct-19 2022 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | Rp0.000000000624705085513543 | - | - |
Oct-18 2022 | Rp0.000000000624705085513543 | Rp0.00000000062466874550682 | Rp0.000000000624900148240208 | Rp0.000000000624900148240208 | - | - |
Oct-17 2022 | Rp0.000000000624900148240208 | Rp0.000000000608818961947114 | Rp0.000000000627685943822791 | Rp0.000000000613002788550637 | - | - |
Oct-16 2022 | Rp0.000000000613002788550637 | Rp0.000000000581319191479021 | Rp0.000000000616091852081696 | Rp0.000000000581319191479021 | Rp1,304 | - |
Oct-15 2022 | Rp0.000000000581319191479021 | Rp0.000000000581319191479021 | Rp0.000000000581319191479021 | Rp0.000000000581319191479021 | - | - |
Oct-14 2022 | Rp0.000000000581319191479021 | Rp0.000000000581319191479021 | Rp0.000000000581319191479021 | Rp0.000000000581319191479021 | - | - |
Oct-13 2022 | Rp0.000000000581319191479021 | Rp0.000000000575265891525196 | Rp0.000000000606082706104636 | Rp0.000000000604109264483982 | - | - |
Oct-12 2022 | Rp0.000000000604109264483982 | Rp0.000000000602220398932785 | Rp0.000000000608828739527398 | Rp0.000000000604113012556424 | Rp225,210 | - |
Oct-11 2022 | Rp0.000000000604113012556424 | Rp0.000000000598449023257575 | Rp0.00000000060696659936231 | Rp0.00000000060696659936231 | - | - |
Oct-10 2022 | Rp0.00000000060696659936231 | Rp0.000000000606586740368276 | Rp0.000000000623772956193135 | Rp0.000000000618789812401394 | Rp62,414 | - |
StellarInu(STELLARINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16295.96714 IDR.