時価総額 Tk294.00T
-2.75%
ボリューム24h Tk21.83T
45.36%
BTC % 51.45%
1.59%
ETH % 16.69%
0.77%
硬貨
27.718
+42
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-24 2022 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | - | - |
Oct-23 2022 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | - | - |
Oct-22 2022 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | - | - |
Oct-21 2022 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | - | - |
Oct-20 2022 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | - | - |
Oct-19 2022 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | Tk0.000000000004493611338515 | - | - |
Oct-18 2022 | Tk0.000000000004493611338515 | Tk0.000000000004493349938584 | Tk0.000000000004495014458324 | Tk0.000000000004495014458324 | - | - |
Oct-17 2022 | Tk0.000000000004495014458324 | Tk0.00000000000437933971397 | Tk0.000000000004515053166039 | Tk0.000000000004409434699748 | - | - |
Oct-16 2022 | Tk0.000000000004409434699748 | Tk0.000000000004181529125825 | Tk0.00000000000443165486608 | Tk0.000000000004181529125825 | Tk9 | - |
Oct-15 2022 | Tk0.000000000004181529125825 | Tk0.000000000004181529125825 | Tk0.000000000004181529125825 | Tk0.000000000004181529125825 | - | - |
Oct-14 2022 | Tk0.000000000004181529125825 | Tk0.000000000004181529125825 | Tk0.000000000004181529125825 | Tk0.000000000004181529125825 | - | - |
Oct-13 2022 | Tk0.000000000004181529125825 | Tk0.000000000004137986696064 | Tk0.000000000004359657354143 | Tk0.000000000004345462048473 | - | - |
Oct-12 2022 | Tk0.000000000004345462048473 | Tk0.000000000004331875113045 | Tk0.00000000000437941004579 | Tk0.000000000004345489009004 | Tk1,620 | - |
Oct-11 2022 | Tk0.000000000004345489009004 | Tk0.000000000004304746957875 | Tk0.000000000004366015350671 | Tk0.000000000004366015350671 | - | - |
Oct-10 2022 | Tk0.000000000004366015350671 | Tk0.000000000004363282959463 | Tk0.000000000004486906371674 | Tk0.000000000004451061759612 | Tk449 | - |
StellarInu(STELLARINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.2197 BDT.