時価総額 R$13.58T
-4.35%
ボリューム24h R$1.03T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-24 2022 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | - | - |
| Oct-23 2022 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | - | - |
| Oct-22 2022 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | - | - |
| Oct-21 2022 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | - | - |
| Oct-20 2022 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | - | - |
| Oct-19 2022 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | R$0.000000000000207825264434 | - | - |
| Oct-18 2022 | R$0.000000000000207825264434 | R$0.000000000000207813174936 | R$0.000000000000207890157396 | R$0.000000000000207890157396 | - | - |
| Oct-17 2022 | R$0.000000000000207890157396 | R$0.000000000000202540310129 | R$0.00000000000020881692863 | R$0.000000000000203932174692 | - | - |
| Oct-16 2022 | R$0.000000000000203932174692 | R$0.000000000000193391757953 | R$0.00000000000020495983632 | R$0.000000000000193391757953 | R$0 | - |
| Oct-15 2022 | R$0.000000000000193391757953 | R$0.000000000000193391757953 | R$0.000000000000193391757953 | R$0.000000000000193391757953 | - | - |
| Oct-14 2022 | R$0.000000000000193391757953 | R$0.000000000000193391757953 | R$0.000000000000193391757953 | R$0.000000000000193391757953 | - | - |
| Oct-13 2022 | R$0.000000000000193391757953 | R$0.000000000000191377961855 | R$0.000000000000201630019646 | R$0.000000000000200973500216 | - | - |
| Oct-12 2022 | R$0.000000000000200973500216 | R$0.000000000000200345117333 | R$0.000000000000202543562909 | R$0.000000000000200974747116 | R$75 | - |
| Oct-11 2022 | R$0.000000000000200974747116 | R$0.000000000000199090465875 | R$0.000000000000201924070958 | R$0.000000000000201924070958 | - | - |
| Oct-10 2022 | R$0.000000000000201924070958 | R$0.000000000000201797700455 | R$0.000000000000207515166074 | R$0.000000000000205857386748 | R$21 | - |
StellarInu（STELLARINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、19-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4213 BRL.