時価総額 NZ$4.18T
-1.35%
ボリューム24h NZ$256.86B
48.22%
BTC % 51.05%
1.05%
ETH % 16.46%
-0.85%
硬貨
27.701
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-24 2022 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | - | - |
Oct-23 2022 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | - | - |
Oct-22 2022 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | - | - |
Oct-21 2022 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | - | - |
Oct-20 2022 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | - | - |
Oct-19 2022 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | NZ$0.000000000000062523153401 | - | - |
Oct-18 2022 | NZ$0.000000000000062523153401 | NZ$0.000000000000062519516338 | NZ$0.000000000000062542676112 | NZ$0.000000000000062542676112 | - | - |
Oct-17 2022 | NZ$0.000000000000062542676112 | NZ$0.000000000000060933202297 | NZ$0.000000000000062821490433 | NZ$0.000000000000061351937534 | - | - |
Oct-16 2022 | NZ$0.000000000000061351937534 | NZ$0.000000000000058180907802 | NZ$0.000000000000061661104208 | NZ$0.000000000000058180907802 | NZ$0 | - |
Oct-15 2022 | NZ$0.000000000000058180907802 | NZ$0.000000000000058180907802 | NZ$0.000000000000058180907802 | NZ$0.000000000000058180907802 | - | - |
Oct-14 2022 | NZ$0.000000000000058180907802 | NZ$0.000000000000058180907802 | NZ$0.000000000000058180907802 | NZ$0.000000000000058180907802 | - | - |
Oct-13 2022 | NZ$0.000000000000058180907802 | NZ$0.000000000000057575067686 | NZ$0.000000000000060659346124 | NZ$0.000000000000060461835657 | - | - |
Oct-12 2022 | NZ$0.000000000000060461835657 | NZ$0.000000000000060272789924 | NZ$0.000000000000060934180878 | NZ$0.00000000000006046221078 | NZ$23 | - |
Oct-11 2022 | NZ$0.00000000000006046221078 | NZ$0.000000000000059895334537 | NZ$0.000000000000060747809937 | NZ$0.000000000000060747809937 | - | - |
Oct-10 2022 | NZ$0.000000000000060747809937 | NZ$0.000000000000060709792026 | NZ$0.000000000000062429861917 | NZ$0.000000000000061931127601 | NZ$6 | - |
StellarInu(STELLARINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、18-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63097 NZD.