時価総額 MX$47.55T
-0.9%
ボリューム24h MX$2.63T
1.84%
BTC % 50.65%
-0.39%
ETH % 16.47%
1.15%
硬貨
27.671
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-24 2022 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | - | - |
Oct-23 2022 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | - | - |
Oct-22 2022 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | - | - |
Oct-21 2022 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | - | - |
Oct-20 2022 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | - | - |
Oct-19 2022 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | MX$0.00000000000070784718476 | - | - |
Oct-18 2022 | MX$0.00000000000070784718476 | MX$0.000000000000707806008256 | MX$0.000000000000708068208416 | MX$0.000000000000708068208416 | - | - |
Oct-17 2022 | MX$0.000000000000708068208416 | MX$0.000000000000689846774479 | MX$0.000000000000711224765976 | MX$0.000000000000694587427232 | - | - |
Oct-16 2022 | MX$0.000000000000694587427232 | MX$0.000000000000658687055184 | MX$0.00000000000069808761472 | MX$0.000000000000658687055184 | MX$1 | - |
Oct-15 2022 | MX$0.000000000000658687055184 | MX$0.000000000000658687055184 | MX$0.000000000000658687055184 | MX$0.000000000000658687055184 | - | - |
Oct-14 2022 | MX$0.000000000000658687055184 | MX$0.000000000000658687055184 | MX$0.000000000000658687055184 | MX$0.000000000000658687055184 | - | - |
Oct-13 2022 | MX$0.000000000000658687055184 | MX$0.000000000000651828120576 | MX$0.000000000000686746349912 | MX$0.000000000000684510262632 | - | - |
Oct-12 2022 | MX$0.000000000000684510262632 | MX$0.000000000000682370007664 | MX$0.00000000000068985785336 | MX$0.000000000000684514509536 | MX$255 | - |
Oct-11 2022 | MX$0.000000000000684514509536 | MX$0.000000000000678096699 | MX$0.000000000000687747880664 | MX$0.000000000000687747880664 | - | - |
Oct-10 2022 | MX$0.000000000000687747880664 | MX$0.000000000000687317466176 | MX$0.0000000000007067909982 | MX$0.000000000000701144647008 | MX$71 | - |
StellarInu(STELLARINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4648 MXN.