Cap Mercado Tk316.39T -0.42%
Volumen 24h Tk12.96T 6.7%
BTC % 50.74% 0.49%
ETH % 16.38% 0%
Monedas 27.575 +31
Exchanges 885
Ultima actualización 47 Segundos atrás
StellarInu STELLARINU

Precios Históricos de StellarInu (STELLARINU), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Oct-24 2022 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 - -
Oct-23 2022 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 - -
Oct-22 2022 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 - -
Oct-21 2022 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 - -
Oct-20 2022 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 - -
Oct-19 2022 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 Tk4,501,200,508,566 - -
Oct-18 2022 Tk4,501,200,508,566 Tk4,500,938,667,162 Tk4,502,605,998,076 Tk4,502,605,998,076 - -
Oct-17 2022 Tk4,502,605,998,076 Tk4,386,735,892,967 Tk4,522,678,548,762 Tk4,416,881,705,562 - -
Oct-16 2022 Tk4,416,881,705,562 Tk4,188,591,226,488 Tk4,439,139,399,088 Tk4,188,591,226,488 Tk9 -
Oct-15 2022 Tk4,188,591,226,488 Tk4,188,591,226,488 Tk4,188,591,226,488 Tk4,188,591,226,488 - -
Oct-14 2022 Tk4,188,591,226,488 Tk4,188,591,226,488 Tk4,188,591,226,488 Tk4,188,591,226,488 - -
Oct-13 2022 Tk4,188,591,226,488 Tk4,144,975,258,790 Tk4,367,020,291,997 Tk4,352,801,012,160 - -
Oct-12 2022 Tk4,352,801,012,160 Tk4,339,191,130,030 Tk4,386,806,343,568 Tk4,352,828,018,224 Tk1,623 -
Oct-11 2022 Tk4,352,828,018,224 Tk4,312,017,158,662 Tk4,373,389,026,418 Tk4,373,389,026,418 - -
Oct-10 2022 Tk4,373,389,026,418 Tk4,370,652,020,530 Tk4,494,484,217,842 Tk4,458,579,068,533 Tk450 -

Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 335 días, desde el día 11-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.41767 BDT.