Cap Mercado €2.51T
-0.85%
Volumen 24h €120.67B
25.78%
BTC % 50.87%
0.66%
ETH % 16.35%
-0.06%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | - | - |
Oct-23 2022 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | - | - |
Oct-22 2022 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | - | - |
Oct-21 2022 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | - | - |
Oct-20 2022 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | - | - |
Oct-19 2022 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | €35,609,335,054 | - | - |
Oct-18 2022 | €35,609,335,054 | €35,607,263,608 | €35,620,453,988 | €35,620,453,988 | - | - |
Oct-17 2022 | €35,620,453,988 | €34,703,796,889 | €35,779,249,442 | €34,942,282,676 | - | - |
Oct-16 2022 | €34,942,282,676 | €33,136,259,561 | €35,118,364,960 | €33,136,259,561 | €0 | - |
Oct-15 2022 | €33,136,259,561 | €33,136,259,561 | €33,136,259,561 | €33,136,259,561 | - | - |
Oct-14 2022 | €33,136,259,561 | €33,136,259,561 | €33,136,259,561 | €33,136,259,561 | - | - |
Oct-13 2022 | €33,136,259,561 | €32,791,210,367 | €34,547,825,291 | €34,435,335,501 | - | - |
Oct-12 2022 | €34,435,335,501 | €34,327,666,701 | €34,704,354,229 | €34,435,549,148 | €13 | - |
Oct-11 2022 | €34,435,549,148 | €34,112,691,375 | €34,598,208,826 | €34,598,208,826 | - | - |
Oct-10 2022 | €34,598,208,826 | €34,576,556,167 | €35,556,201,974 | €35,272,153,644 | €4 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9289 EUR.