Cap Mercado ₺84.27T
-0.93%
Volumen 24h ₺4.60T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-24 2022 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | - | - |
Oct-23 2022 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | - | - |
Oct-22 2022 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | - | - |
Oct-21 2022 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | - | - |
Oct-20 2022 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | - | - |
Oct-19 2022 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | ₺1,254,990,425,625 | - | - |
Oct-18 2022 | ₺1,254,990,425,625 | ₺1,254,917,421,000 | ₺1,255,382,293,500 | ₺1,255,382,293,500 | - | - |
Oct-17 2022 | ₺1,255,382,293,500 | ₺1,223,076,273,749 | ₺1,260,978,769,125 | ₺1,231,481,299,499 | - | - |
Oct-16 2022 | ₺1,231,481,299,499 | ₺1,167,831,087,749 | ₺1,237,687,020,000 | ₺1,167,831,087,749 | ₺3 | - |
Oct-15 2022 | ₺1,167,831,087,749 | ₺1,167,831,087,749 | ₺1,167,831,087,749 | ₺1,167,831,087,749 | - | - |
Oct-14 2022 | ₺1,167,831,087,749 | ₺1,167,831,087,749 | ₺1,167,831,087,749 | ₺1,167,831,087,749 | - | - |
Oct-13 2022 | ₺1,167,831,087,749 | ₺1,155,670,415,999 | ₺1,217,579,320,125 | ₺1,213,614,808,874 | - | - |
Oct-12 2022 | ₺1,213,614,808,874 | ₺1,209,820,205,249 | ₺1,223,095,916,249 | ₺1,213,622,338,500 | ₺452 | - |
Oct-11 2022 | ₺1,213,622,338,500 | ₺1,202,243,765,625 | ₺1,219,355,002,124 | ₺1,219,355,002,124 | - | - |
Oct-10 2022 | ₺1,219,355,002,124 | ₺1,218,591,891,000 | ₺1,253,117,840,624 | ₺1,243,107,040,500 | ₺125 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 335 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.7375 TRY.