Cap Mercado ₽219.89T
-2.46%
Volumen 24h ₽16.71T
48.87%
BTC % 51.41%
1.63%
ETH % 16.71%
0.71%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-24 2022 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | - | - |
Oct-23 2022 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | - | - |
Oct-22 2022 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | - | - |
Oct-21 2022 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | - | - |
Oct-20 2022 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | - | - |
Oct-19 2022 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | ₽3,345,634,459,213 | - | - |
Oct-18 2022 | ₽3,345,634,459,213 | ₽3,345,439,838,772 | ₽3,346,679,125,880 | ₽3,346,679,125,880 | - | - |
Oct-17 2022 | ₽3,346,679,125,880 | ₽3,260,555,653,774 | ₽3,361,598,571,733 | ₽3,282,962,313,781 | - | - |
Oct-16 2022 | ₽3,282,962,313,781 | ₽3,113,279,472,049 | ₽3,299,505,923,936 | ₽3,113,279,472,049 | ₽7 | - |
Oct-15 2022 | ₽3,113,279,472,049 | ₽3,113,279,472,049 | ₽3,113,279,472,049 | ₽3,113,279,472,049 | - | - |
Oct-14 2022 | ₽3,113,279,472,049 | ₽3,113,279,472,049 | ₽3,113,279,472,049 | ₽3,113,279,472,049 | - | - |
Oct-13 2022 | ₽3,113,279,472,049 | ₽3,080,860,768,588 | ₽3,245,901,520,090 | ₽3,235,332,670,176 | - | - |
Oct-12 2022 | ₽3,235,332,670,176 | ₽3,225,216,770,973 | ₽3,260,608,018,018 | ₽3,235,352,743,136 | ₽1,206 | - |
Oct-11 2022 | ₽3,235,352,743,136 | ₽3,205,019,009,325 | ₽3,250,635,247,748 | ₽3,250,635,247,748 | - | - |
Oct-10 2022 | ₽3,250,635,247,748 | ₽3,248,600,896,868 | ₽3,340,642,401,285 | ₽3,313,954,964,330 | ₽334 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 335 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.27374 RUB.