Cap Mercado ฿94.69T
-0.58%
Volumen 24h ฿4.80T
-2.38%
BTC % 50.51%
-0.63%
ETH % 16.58%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-24 2022 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | - | - |
Oct-23 2022 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | - | - |
Oct-22 2022 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | - | - |
Oct-21 2022 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | - | - |
Oct-20 2022 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | - | - |
Oct-19 2022 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | ฿1,404,369,458,591 | - | - |
Oct-18 2022 | ฿1,404,369,458,591 | ฿1,404,287,764,369 | ฿1,404,807,969,725 | ฿1,404,807,969,725 | - | - |
Oct-17 2022 | ฿1,404,807,969,725 | ฿1,368,656,628,218 | ฿1,411,070,582,796 | ฿1,378,062,087,591 | - | - |
Oct-16 2022 | ฿1,378,062,087,591 | ฿1,306,835,716,784 | ฿1,385,006,462,752 | ฿1,306,835,716,784 | ฿3 | - |
Oct-15 2022 | ฿1,306,835,716,784 | ฿1,306,835,716,784 | ฿1,306,835,716,784 | ฿1,306,835,716,784 | - | - |
Oct-14 2022 | ฿1,306,835,716,784 | ฿1,306,835,716,784 | ฿1,306,835,716,784 | ฿1,306,835,716,784 | - | - |
Oct-13 2022 | ฿1,306,835,716,784 | ฿1,293,227,584,281 | ฿1,362,505,383,054 | ฿1,358,068,983,856 | - | - |
Oct-12 2022 | ฿1,358,068,983,856 | ฿1,353,822,716,052 | ฿1,368,678,608,726 | ฿1,358,077,409,717 | ฿506 | - |
Oct-11 2022 | ฿1,358,077,409,717 | ฿1,345,344,467,775 | ฿1,364,492,420,977 | ฿1,364,492,420,977 | - | - |
Oct-10 2022 | ฿1,364,492,420,977 | ฿1,363,638,478,241 | ฿1,402,273,983,495 | ฿1,391,071,617,592 | ฿140 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 335 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.63418 THB.