Market Cap Rp40,775.62T 0.03%
Volume 24h Rp1,509.45T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 54 Seconds ago
StellarInu STELLARINU

StellarInu (STELLARINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2022 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 - -
Oct-23 2022 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 - -
Oct-22 2022 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 - -
Oct-21 2022 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 - -
Oct-20 2022 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 - -
Oct-19 2022 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 Rp0.000000000611998309275 - -
Oct-18 2022 Rp0.000000000611998309275 Rp0.00000000061196270844 Rp0.00000000061218940434 Rp0.00000000061218940434 - -
Oct-17 2022 Rp0.00000000061218940434 Rp0.00000000059643531645 Rp0.000000000614918535615 Rp0.00000000060053404218 - -
Oct-16 2022 Rp0.00000000060053404218 Rp0.000000000569494903409999 Rp0.0000000006035602728 Rp0.000000000569494903409999 Rp1,277 -
Oct-15 2022 Rp0.000000000569494903409999 Rp0.000000000569494903409999 Rp0.000000000569494903409999 Rp0.000000000569494903409999 - -
Oct-14 2022 Rp0.000000000569494903409999 Rp0.000000000569494903409999 Rp0.000000000569494903409999 Rp0.000000000569494903409999 - -
Oct-13 2022 Rp0.000000000569494903409999 Rp0.00000000056356473024 Rp0.000000000593754717255 Rp0.000000000591821416305 - -
Oct-12 2022 Rp0.000000000591821416305 Rp0.000000000589970971109999 Rp0.00000000059644489515 Rp0.00000000059182508814 Rp220,629 -
Oct-11 2022 Rp0.00000000059182508814 Rp0.000000000586276306875 Rp0.000000000594620631734999 Rp0.000000000594620631734999 - -
Oct-10 2022 Rp0.000000000594620631734999 Rp0.000000000594248499239999 Rp0.000000000611085139875 Rp0.00000000060620335542 Rp61,144 -

Historical and market price analysis of StellarInu (STELLARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.