Market Cap CN¥19.33T 0.19%
Volume 24h CN¥866.38B 19.14%
BTC % 50.72% 0.45%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
StellarInu STELLARINU

StellarInu (STELLARINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2022 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 - -
Oct-23 2022 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 - -
Oct-22 2022 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 - -
Oct-21 2022 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 - -
Oct-20 2022 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 - -
Oct-19 2022 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 CN¥0.000000000000272519326055 - -
Oct-18 2022 CN¥0.000000000000272519326055 CN¥0.000000000000272503473208 CN¥0.000000000000272604419588 CN¥0.000000000000272604419588 - -
Oct-17 2022 CN¥0.000000000000272604419588 CN¥0.000000000000265589214889 CN¥0.000000000000273819686043 CN¥0.000000000000267414353876 - -
Oct-16 2022 CN¥0.000000000000267414353876 CN¥0.000000000000253592803961 CN¥0.00000000000026876191696 CN¥0.000000000000253592803961 CN¥1 -
Oct-15 2022 CN¥0.000000000000253592803961 CN¥0.000000000000253592803961 CN¥0.000000000000253592803961 CN¥0.000000000000253592803961 - -
Oct-14 2022 CN¥0.000000000000253592803961 CN¥0.000000000000253592803961 CN¥0.000000000000253592803961 CN¥0.000000000000253592803961 - -
Oct-13 2022 CN¥0.000000000000253592803961 CN¥0.000000000000250952131968 CN¥0.000000000000264395559491 CN¥0.000000000000263534671701 - -
Oct-12 2022 CN¥0.000000000000263534671701 CN¥0.000000000000262710679102 CN¥0.00000000000026559348023 CN¥0.000000000000263536306748 CN¥98 -
Oct-11 2022 CN¥0.000000000000263536306748 CN¥0.000000000000261065466375 CN¥0.000000000000264781146226 CN¥0.000000000000264781146226 - -
Oct-10 2022 CN¥0.000000000000264781146226 CN¥0.000000000000264615437767 CN¥0.000000000000272112696974 CN¥0.000000000000269938866444 CN¥27 -

Historical and market price analysis of StellarInu (STELLARINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.