Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2022 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | - | - |
Apr-01 2022 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | - | - |
Mar-31 2022 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | - | - |
Mar-30 2022 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | - | - |
Mar-29 2022 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | - | - |
Mar-28 2022 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | NZ$233,249,970,823,279 | - | - |
Mar-27 2022 | NZ$233,249,970,823,279 | NZ$232,346,053,925,115 | NZ$234,896,042,059,711 | NZ$234,896,042,059,711 | - | - |
Mar-26 2022 | NZ$234,896,042,059,711 | NZ$234,896,042,059,711 | NZ$234,896,042,059,711 | NZ$234,896,042,059,711 | - | - |
Mar-25 2022 | NZ$234,896,042,059,711 | NZ$228,782,389,497,160 | NZ$235,482,954,329,812 | NZ$228,782,389,497,160 | - | - |
Mar-24 2022 | NZ$228,782,389,497,160 | NZ$228,782,389,497,160 | NZ$228,966,053,444,307 | NZ$228,966,053,444,307 | - | - |
Mar-23 2022 | NZ$228,966,053,444,307 | NZ$225,494,281,692,209 | NZ$232,196,224,201,328 | NZ$229,020,130,935,063 | NZ$2,292 | - |
Mar-22 2022 | NZ$229,020,130,935,063 | NZ$228,032,985,640,807 | NZ$248,802,562,101,016 | NZ$240,558,212,249,784 | NZ$7,125 | - |
Mar-21 2022 | NZ$240,558,212,249,784 | NZ$240,359,980,253,702 | NZ$285,234,454,494,847 | NZ$282,522,396,404,057 | NZ$18,672 | - |
Mar-20 2022 | NZ$282,522,396,404,057 | NZ$278,221,644,419,263 | NZ$447,756,582,905,732 | NZ$431,342,876,436,578 | NZ$13,774 | - |
Mar-19 2022 | NZ$431,342,876,436,578 | NZ$431,342,876,436,578 | NZ$431,342,876,436,578 | NZ$431,342,876,436,578 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.