Cap Mercado £1.95T 5.01%
Volumen 24h £118.98B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Stadium Pepe SPEP

Precios Históricos de Stadium Pepe (SPEP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-02 2022 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 - -
Apr-01 2022 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 - -
Mar-31 2022 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 - -
Mar-30 2022 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 - -
Mar-29 2022 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 - -
Mar-28 2022 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 £111,713,972,718,739 - -
Mar-27 2022 £111,713,972,718,739 £111,281,045,986,336 £112,502,350,768,909 £112,502,350,768,909 - -
Mar-26 2022 £112,502,350,768,909 £112,502,350,768,909 £112,502,350,768,909 £112,502,350,768,909 - -
Mar-25 2022 £112,502,350,768,909 £109,574,245,727,035 £112,783,449,630,782 £109,574,245,727,035 - -
Mar-24 2022 £109,574,245,727,035 £109,574,245,727,035 £109,662,210,707,731 £109,662,210,707,731 - -
Mar-23 2022 £109,662,210,707,731 £107,999,422,011,851 £111,209,285,747,240 £109,688,110,866,714 £1,098 -
Mar-22 2022 £109,688,110,866,714 £109,215,322,286,794 £119,162,812,911,835 £115,214,220,459,225 £3,413 -
Mar-21 2022 £115,214,220,459,225 £115,119,278,180,244 £136,611,695,836,069 £135,312,768,412,855 £8,943 -
Mar-20 2022 £135,312,768,412,855 £133,252,943,546,839 £214,450,902,226,543 £206,589,634,976,491 £6,597 -
Mar-19 2022 £206,589,634,976,491 £206,589,634,976,491 £206,589,634,976,491 £206,589,634,976,491 - -

Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 01-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.