Cap Mercado zł9.73T
3.61%
Volumen 24h zł583.25B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-02 2022 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | - | - |
Apr-01 2022 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | - | - |
Mar-31 2022 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | - | - |
Mar-30 2022 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | - | - |
Mar-29 2022 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | - | - |
Mar-28 2022 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | zł563,564,992,975,599 | - | - |
Mar-27 2022 | zł563,564,992,975,599 | zł561,381,001,618,317 | zł567,542,134,415,415 | zł567,542,134,415,415 | - | - |
Mar-26 2022 | zł567,542,134,415,415 | zł567,542,134,415,415 | zł567,542,134,415,415 | zł567,542,134,415,415 | - | - |
Mar-25 2022 | zł567,542,134,415,415 | zł552,770,683,206,620 | zł568,960,197,655,506 | zł552,770,683,206,620 | - | - |
Mar-24 2022 | zł552,770,683,206,620 | zł552,770,683,206,620 | zł553,214,441,337,513 | zł553,214,441,337,513 | - | - |
Mar-23 2022 | zł553,214,441,337,513 | zł544,826,148,656,584 | zł561,018,991,767,104 | zł553,345,100,220,731 | zł5,537 | - |
Mar-22 2022 | zł553,345,100,220,731 | zł550,960,017,260,763 | zł601,142,258,101,308 | zł581,222,740,214,132 | zł17,215 | - |
Mar-21 2022 | zł581,222,740,214,132 | zł580,743,783,611,971 | zł689,166,874,389,783 | zł682,614,157,604,908 | zł45,114 | - |
Mar-20 2022 | zł682,614,157,604,908 | zł672,222,931,172,832 | zł0.000000001081843374339506 | zł0.000000001042185532847209 | zł33,281 | - |
Mar-19 2022 | zł0.000000001042185532847209 | zł0.000000001042185532847209 | zł0.000000001042185532847209 | zł0.000000001042185532847209 | - | - |
Análisis de precios históricos y de mercado de Stadium Pepe (SPEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01988 PLN.